Nasdaq GIDS - Delayed Quote USD
NASDAQ Composite (^IXIC)
At close: October 4 at 5:15 PM EDT
Loading Chart for ^IXIC
DELL
- Previous Close
17,918.50 - Open
18,130.42 - Volume
4,524,111,000 - Day's Range
17,952.30 - 18,145.28 - 52 Week Range
12,543.86 - 18,671.07 - Avg. Volume
5,532,284,375
People Also Watch
^DJI Dow Jones Industrial Average
42,352.75
+0.81%
^GSPC S&P 500
5,751.07
+0.90%
^TYX Treasury Yield 30 Years
4.2670
+2.08%
GE GE Aerospace
187.08
+1.73%
T AT&T Inc.
21.91
-0.63%
MCD McDonald's Corporation
303.76
+0.10%
^N225 Nikkei 225
39,332.74
+1.80%
MSFT Microsoft Corporation
416.06
-0.12%
INTC Intel Corporation
22.59
+1.48%
CSCO Cisco Systems, Inc.
52.75
+0.61%
AAPL Apple Inc.
226.80
+0.50%
^NYA NYSE COMPOSITE (DJ)
19,538.68
+0.78%
^HSI HANG SENG INDEX
23,099.78
+1.60%
^SPX S&P 500 INDEX
5,751.07
+0.90%
GOOG Alphabet Inc.
168.56
+0.81%
PFE Pfizer Inc.
28.58
+0.85%
Recent News: ^IXIC
View MoreTrending Indices
^GSPC S&P 500
5,751.07
+0.90%
^DJI Dow Jones Industrial Average
42,352.75
+0.81%
^NYA NYSE COMPOSITE (DJ)
19,538.68
+0.78%
^XAX NYSE AMEX COMPOSITE INDEX
5,334.33
+1.08%
^BUK100P Cboe UK 100
828.41
-0.04%
^RUT Russell 2000
2,212.80
+1.50%
^VIX CBOE Volatility Index
21.34
+11.09%
^FTSE FTSE 100
8,276.48
-0.05%
^GDAXI DAX PERFORMANCE-INDEX
19,029.91
-0.48%
^FCHI CAC 40
7,518.09
-0.31%
^STOXX50E ESTX 50 PR.EUR
4,936.99
-0.36%
^N100 Euronext 100 Index
1,476.41
-0.48%
^BFX BEL 20
4,276.53
-0.33%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,332.74
+1.80%
^HSI HANG SENG INDEX
23,099.78
+1.60%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^STI STI Index
3,595.12
+0.17%
^AXJO S&P/ASX 200
8,205.40
+0.68%
^AORD ALL ORDINARIES
8,479.00
+0.74%
^BSESN S&P BSE SENSEX
81,005.18
-0.84%
^JKSE IDX COMPOSITE
7,504.14
+0.11%
^KLSE FTSE Bursa Malaysia KLCI
1,635.29
+0.33%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,596.87
-0.18%
^KS11 KOSPI Composite Index
2,610.38
+1.58%
^TWII TSEC weighted index
22,702.56
+1.79%
^GSPTSE S&P/TSX Composite index
24,162.83
+0.81%
^BVSP IBOVESPA
131,791.55
+0.09%
^MXX IPC MEXICO
52,609.87
+1.81%
^IPSA S&P IPSA
6,480.93
+1.43%
^MERV MERVAL
1,756,514.50
+0.09%
^TA125.TA TA-125
2,086.82
+0.08%
^CASE30 EGX 30 Price Return Index
32,161.70
+1.39%
^JN0U.JO Top 40 USD Net TRI Index
4,819.95
+0.00%